일자	종가	등락	등락률(%)	거래량
05/02	19,560	0	0.00%	2,697
04/30	19,560	50	0.26%	3,002
04/29	19,510	170	0.88%	1,762
04/28	19,340	20	0.10%	1,126
04/25	19,320	130	0.68%	4,006
04/24	19,190	140	0.73%	5,481
04/23	19,050	90	0.47%	2,676
04/22	18,960	90	0.48%	1,576
04/21	18,870	0	0.00%	3,125
04/18	18,870	140	0.75%	5,321