일자	종가	등락	등락률(%)	거래량
05/02	8,000	60	0.76%	24,304
04/30	7,940	50	-0.63%	33,052
04/29	7,990	30	0.38%	18,953
04/28	7,960	10	0.13%	25,164
04/25	7,950	50	0.63%	17,940
04/24	7,900	30	0.38%	18,954
04/23	7,870	20	0.25%	53,631
04/22	7,850	10	0.13%	18,675
04/21	7,840	0	0.00%	16,656
04/18	7,840	30	0.38%	31,208