일자	종가	등락	등락률(%)	거래량
05/02	2,850	20	-0.70%	42,779
04/30	2,870	5	0.17%	44,849
04/29	2,865	40	1.42%	112,724
04/28	2,825	35	-1.22%	137,784
04/25	2,860	25	0.88%	48,175
04/24	2,835	10	-0.35%	78,229
04/23	2,845	45	-1.56%	125,980
04/22	2,890	30	1.05%	55,710
04/21	2,860	25	0.88%	153,230
04/18	2,835	85	3.09%	113,900