일자	종가	등락	등락률(%)	거래량
05/02	6,030	40	0.67%	1,324
04/30	5,990	110	-1.80%	1,166
04/29	6,100	30	0.49%	1,955
04/28	6,070	100	1.68%	6,171
04/25	5,970	20	0.34%	2,091
04/24	5,950	50	-0.83%	3,961
04/23	6,000	60	1.01%	2,576
04/22	5,940	10	-0.17%	1,412
04/21	5,950	10	-0.17%	1,616
04/18	5,960	140	2.41%	2,091