일자	종가	등락	등락률(%)	거래량
05/02	9,490	90	0.96%	64,165
04/30	9,400	50	-0.53%	56,811
04/29	9,450	220	2.38%	91,140
04/28	9,230	70	-0.75%	61,235
04/25	9,300	10	-0.11%	70,196
04/24	9,310	190	2.08%	74,243
04/23	9,120	60	0.66%	90,454
04/22	9,060	10	0.11%	44,172
04/21	9,050	80	0.89%	52,889
04/18	8,970	10	-0.11%	54,180