일자	종가	등락	등락률(%)	거래량
05/07	122,200	400	-0.33%	268,791
05/02	122,600	1500	-1.21%	211,651
04/30	124,100	5000	4.20%	389,900
04/29	119,100	1200	1.02%	195,672
04/28	117,900	1200	-1.01%	199,281
04/25	119,100	200	0.17%	186,872
04/24	118,900	800	-0.67%	146,857
04/23	119,700	1900	1.61%	165,133
04/22	117,800	0	0.00%	171,227
04/21	117,800	3300	2.88%	132,132