일자	종가	등락	등락률(%)	거래량
05/07	5,600	75	1.36%	2,701
05/02	5,525	55	-0.99%	3,458
04/30	5,580	15	-0.27%	797
04/29	5,595	0	0.00%	993
04/28	5,595	45	0.81%	942
04/25	5,550	5	0.09%	944
04/24	5,545	10	-0.18%	550
04/23	5,555	100	1.83%	1,108
04/22	5,455	30	-0.55%	1,003
04/21	5,485	0	0.00%	423