일자	종가	등락	등락률(%)	거래량
05/07	1,616	2	-0.12%	6,863
05/02	1,618	32	-1.94%	2,634
04/30	1,650	17	-1.02%	3,429
04/29	1,667	17	1.03%	6,621
04/28	1,650	0	0.00%	9,510
04/25	1,650	5	0.30%	40,833
04/24	1,645	23	1.42%	22,454
04/23	1,622	21	1.31%	22,394
04/22	1,601	12	0.76%	6,277
04/21	1,589	17	-1.06%	9,868