일자	종가	등락	등락률(%)	거래량
05/07	37,935	225	0.60%	2
05/02	37,710	135	-0.36%	2
04/30	37,845	90	0.24%	2
04/29	37,755	305	0.81%	3
04/28	38,300	25	0.07%	2
04/25	38,275	290	0.76%	2
04/24	37,985	50	0.13%	2
04/23	37,935	515	1.38%	5
04/22	37,420	5	-0.01%	2
04/21	37,425	140	0.38%	2