일자	종가	등락	등락률(%)	거래량
05/07	48,000	150	-0.31%	4,963
05/02	48,150	300	0.63%	2,201
04/30	47,850	250	-0.52%	6,210
04/29	48,100	550	1.16%	8,667
04/28	47,550	200	-0.42%	4,644
04/25	47,750	700	1.49%	12,508
04/24	47,050	100	0.21%	11,712
04/23	46,950	50	0.11%	6,324
04/22	46,900	850	1.85%	15,636
04/21	46,050	100	0.22%	3,961