일자	종가	등락	등락률(%)	거래량
05/07	6,040	100	1.68%	2,414,538
05/02	5,940	120	-1.98%	343,157
04/30	6,060	40	-0.66%	407,814
04/29	6,100	350	6.09%	1,776,260
04/28	5,750	610	-9.59%	968,844
04/25	6,360	40	-0.62%	642,384
04/24	6,400	440	-6.43%	1,911,428
04/23	6,840	170	-2.43%	2,807,399
04/22	7,010	730	11.62%	18,336,692
04/21	6,280	130	-2.03%	584,512