일자	종가	등락	등락률(%)	거래량
05/07	46,250	950	-2.01%	23,225
05/02	47,200	950	-1.97%	15,397
04/30	48,150	300	0.63%	41,584
04/29	47,850	2550	5.63%	40,236
04/28	45,300	200	-0.44%	7,665
04/25	45,500	200	0.44%	9,035
04/24	45,300	300	0.67%	5,107
04/23	45,000	400	0.90%	7,879
04/22	44,600	450	-1.00%	5,815
04/21	45,050	50	0.11%	5,185