일자	종가	등락	등락률(%)	거래량
05/02	7,900	70	-0.88%	37,300
04/30	7,970	290	-3.51%	40,573
04/29	8,260	0	0.00%	29,051
04/28	8,260	220	-2.59%	74,578
04/25	8,480	80	0.95%	69,523
04/24	8,400	30	-0.36%	61,661
04/23	8,430	270	3.31%	62,611
04/22	8,160	160	-1.92%	32,486
04/21	8,320	10	-0.12%	50,447
04/18	8,330	70	-0.83%	46,710