일자	종가	등락	등락률(%)	거래량
05/02	6,950	0	0.00%	1,075,004
04/30	6,950	780	-10.09%	943,164
04/29	7,730	60	0.78%	2,263,738
04/28	7,670	840	-9.87%	666,081
04/25	8,510	460	5.71%	602,925
04/24	8,050	190	-2.31%	422,920
04/23	8,240	710	-7.93%	704,538
04/22	8,950	0	0.00%	601,460
04/21	8,950	10	-0.11%	1,212,968
04/18	8,960	380	4.43%	618,680