일자	종가	등락	등락률(%)	거래량
05/07	81,980	440	0.54%	61
05/02	81,540	990	1.23%	77
04/30	80,550	250	0.31%	80
04/29	80,300	295	0.37%	60
04/28	80,250	165	-0.21%	198
04/25	80,415	275	0.34%	17
04/24	80,140	105	-0.13%	29
04/23	80,245	1660	2.11%	34
04/22	78,585	1305	-1.63%	12
04/21	79,890	400	-0.50%	25