일자	종가	등락	등락률(%)	거래량
05/07	39,740	100	0.25%	1
05/02	39,640	145	0.37%	1
04/30	39,495	45	-0.11%	2
04/29	39,540	70	0.18%	1
04/28	39,470	75	-0.19%	1
04/25	39,545	405	1.03%	1
04/24	39,140	25	-0.06%	2
04/23	39,165	315	0.81%	1
04/22	38,850	130	-0.33%	1
04/21	38,980	375	0.97%	1