일자	종가	등락	등락률(%)	거래량
05/07	78,900	2500	-3.07%	30,979
05/02	81,400	200	-0.25%	25,968
04/30	81,600	1400	1.75%	39,127
04/29	80,200	1600	2.04%	24,645
04/28	78,600	200	-0.25%	9,918
04/25	78,800	200	0.25%	13,706
04/24	78,600	300	-0.38%	8,662
04/23	78,900	400	0.51%	10,094
04/22	78,500	600	-0.76%	10,681
04/21	79,100	400	0.51%	11,947