일자	종가	등락	등락률(%)	거래량
05/02	4,280	20	-0.47%	96,539
04/30	4,300	120	-2.71%	35,246
04/29	4,420	45	1.03%	39,589
04/28	4,375	15	-0.34%	43,442
04/25	4,390	85	1.97%	80,072
04/24	4,305	30	0.70%	41,187
04/23	4,275	60	1.42%	48,469
04/22	4,215	70	-1.63%	36,270
04/21	4,285	30	-0.70%	71,715
04/18	4,315	100	2.37%	58,265