일자	종가	등락	등락률(%)	거래량
05/07	24,050	200	-0.82%	9,192
05/02	24,250	50	-0.21%	7,702
04/30	24,300	200	-0.82%	5,327
04/29	24,500	500	2.08%	17,291
04/28	24,000	600	2.56%	20,615
04/25	23,400	250	-1.06%	11,229
04/24	23,650	650	-2.67%	12,373
04/23	24,300	50	-0.21%	5,887
04/22	24,350	0	0.00%	10,448
04/21	24,350	100	0.41%	10,789