일자	종가	등락	등락률(%)	거래량
05/02	11,790	10	-0.08%	34,813
04/30	11,800	200	-1.67%	63,162
04/29	12,000	260	2.21%	79,498
04/28	11,740	220	-1.84%	53,498
04/25	11,960	180	1.53%	118,093
04/24	11,780	90	0.77%	106,304
04/23	11,690	430	3.82%	97,292
04/22	11,260	30	-0.27%	51,557
04/21	11,290	160	-1.40%	58,190
04/18	11,450	210	1.87%	69,548