일자	종가	등락	등락률(%)	거래량
05/02	16,505	225	-1.34%	96,816
04/30	16,730	365	-2.14%	33,614
04/29	17,095	70	-0.41%	18,645
04/28	17,165	115	0.67%	31,069
04/25	17,050	270	1.61%	8,339
04/24	16,780	145	0.87%	241,768
04/23	16,635	5	0.03%	147,778
04/22	16,630	55	-0.33%	11,657
04/21	16,685	135	0.82%	9,737
04/18	16,550	95	0.58%	6,169