일자	종가	등락	등락률(%)	거래량
05/07	8,960	10	0.11%	20,152
05/02	8,950	60	0.67%	45,205
04/30	8,890	30	-0.34%	32,695
04/29	8,920	90	-1.00%	34,972
04/28	9,010	10	0.11%	31,844
04/25	9,000	140	1.58%	47,584
04/24	8,860	10	0.11%	41,874
04/23	8,850	10	0.11%	55,162
04/22	8,840	330	3.88%	125,360
04/21	8,510	40	0.47%	32,851