일자	종가	등락	등락률(%)	거래량
05/07	18,220	160	-0.87%	34,109
05/02	18,380	160	0.88%	44,599
04/30	18,220	40	0.22%	56,844
04/29	18,180	200	1.11%	46,130
04/28	17,980	0	0.00%	30,420
04/25	17,980	40	0.22%	33,461
04/24	17,940	80	0.45%	30,030
04/23	17,860	70	0.39%	19,865
04/22	17,790	190	1.08%	34,359
04/21	17,600	0	0.00%	35,377