일자	종가	등락	등락률(%)	거래량
05/07	59,800	2400	4.18%	40,038
05/02	57,400	600	1.06%	27,148
04/30	56,800	100	-0.18%	20,062
04/29	56,900	1300	2.34%	26,433
04/28	55,600	1100	2.02%	37,944
04/25	54,500	0	0.00%	32,158
04/24	54,500	800	-1.45%	16,447
04/23	55,300	700	1.28%	31,644
04/22	54,600	700	1.30%	24,015
04/21	53,900	100	0.19%	14,467