일자	종가	등락	등락률(%)	거래량
05/07	4,535	85	1.91%	3,951
05/02	4,450	15	0.34%	74
04/30	4,435	0	0.00%	1,712
04/29	4,435	15	0.34%	39
04/28	4,420	15	-0.34%	481
04/25	4,435	30	0.68%	281
04/24	4,405	25	-0.56%	2,451
04/23	4,430	15	0.34%	273
04/22	4,415	45	-1.01%	4,417
04/21	4,460	80	1.83%	167