일자	종가	등락	등락률(%)	거래량
05/02	1,571	33	-2.06%	13,327
04/30	1,604	8	0.50%	14,255
04/29	1,596	3	0.19%	21,499
04/28	1,593	64	4.19%	19,045
04/25	1,529	54	3.66%	13,506
04/24	1,475	135	-8.39%	29,310
04/23	1,610	69	4.48%	47,563
04/22	1,541	67	4.55%	53,138
04/21	1,474	42	2.93%	13,222
04/18	1,432	21	1.49%	7,976