일자	종가	등락	등락률(%)	거래량
05/02	11,020	80	0.73%	256
04/30	10,940	100	-0.91%	1,181
04/29	11,040	150	1.38%	1,009
04/28	10,890	30	0.28%	392
04/25	10,860	100	-0.91%	634
04/24	10,960	160	1.48%	1,395
04/23	10,800	70	-0.64%	2,072
04/22	10,870	20	-0.18%	994
04/21	10,890	0	0.00%	480
04/18	10,890	100	0.93%	1,618