일자	종가	등락	등락률(%)	거래량
05/02	11,085	20	0.18%	10,611
04/30	11,065	25	0.23%	331
04/29	11,040	40	0.36%	223
04/28	11,370	15	0.13%	1,296
04/25	11,355	65	0.58%	226
04/24	11,290	60	0.53%	5,115
04/23	11,230	140	1.26%	2,134
04/22	11,090	45	-0.40%	247
04/21	11,135	95	0.86%	257
04/18	11,040	80	0.73%	18,441