일자	종가	등락	등락률(%)	거래량
05/07	12,140	190	1.59%	1,736
05/02	11,950	145	1.23%	581
04/30	11,805	70	-0.59%	454
04/29	11,875	225	1.93%	786
04/28	11,650	50	-0.43%	2,249
04/25	11,700	165	1.43%	2,395
04/24	11,535	345	3.08%	4,523
04/23	11,190	535	5.02%	3,124
04/22	10,655	120	1.14%	3,301
04/21	10,535	130	-1.22%	167