일자	종가	등락	등락률(%)	거래량
05/07	12,370	30	-0.24%	28,686
05/02	12,400	130	1.06%	40,606
04/30	12,270	50	0.41%	49,185
04/29	12,220	220	1.83%	28,332
04/28	12,000	40	0.33%	21,816
04/25	11,960	70	0.59%	11,925
04/24	11,890	70	0.59%	10,416
04/23	11,820	120	-1.01%	20,728
04/22	11,940	80	0.67%	26,831
04/21	11,860	110	-0.92%	32,230