일자	종가	등락	등락률(%)	거래량
05/02	18,660	290	1.58%	74,830
04/30	18,370	240	-1.29%	39,971
04/29	18,610	170	0.92%	61,608
04/28	18,440	320	1.77%	140,644
04/25	18,120	380	-2.05%	53,106
04/24	18,500	600	3.35%	91,905
04/23	17,900	130	0.73%	60,765
04/22	17,770	160	-0.89%	50,267
04/21	17,930	940	-4.98%	74,069
04/18	18,870	420	2.28%	95,953