일자	종가	등락	등락률(%)	거래량
05/07	11,540	10	-0.09%	23,114
05/02	11,550	60	0.52%	27,704
04/30	11,490	10	0.09%	19,360
04/29	11,480	50	0.44%	11,092
04/28	11,430	80	0.70%	20,533
04/25	11,350	100	0.89%	14,035
04/24	11,250	0	0.00%	17,252
04/23	11,250	10	-0.09%	17,799
04/22	11,260	30	-0.27%	13,659
04/21	11,290	70	0.62%	23,399