일자	종가	등락	등락률(%)	거래량
05/02	13,545	0	0.00%	10,933
04/30	13,545	50	0.37%	22,646
04/29	13,495	80	0.60%	13,244
04/28	13,415	25	0.19%	9,286
04/25	13,390	15	0.11%	10,271
04/24	13,375	15	-0.11%	13,088
04/23	13,390	25	-0.19%	6,876
04/22	13,415	110	0.83%	13,466
04/21	13,305	5	-0.04%	9,135
04/18	13,310	30	0.23%	9,608