일자	종가	등락	등락률(%)	거래량
05/02	18,630	540	2.99%	109,899
04/30	18,090	230	-1.26%	160,911
04/29	18,320	320	1.78%	104,572
04/28	18,000	230	-1.26%	59,062
04/25	18,230	230	-1.25%	107,623
04/24	18,460	100	-0.54%	109,557
04/23	18,560	110	0.60%	60,537
04/22	18,450	480	-2.54%	65,031
04/21	18,930	490	-2.52%	82,393
04/18	19,420	140	-0.72%	77,001