일자	종가	등락	등락률(%)	거래량
05/07	7,470	710	10.50%	7,649,828
05/02	6,760	360	-5.06%	917,557
04/30	7,120	130	-1.79%	698,712
04/29	7,250	210	2.98%	1,489,560
04/28	7,040	350	-4.74%	961,573
04/25	7,390	290	4.08%	1,690,765
04/24	7,100	60	-0.84%	1,699,099
04/23	7,160	920	-11.39%	4,039,026
04/22	8,080	880	-9.82%	3,743,849
04/21	8,960	110	1.24%	5,624,746