일자	종가	등락	등락률(%)	거래량
05/02	5,550	50	-0.89%	22,372
04/30	5,600	80	-1.41%	33,065
04/29	5,680	0	0.00%	31,081
04/28	5,680	30	0.53%	65,259
04/25	5,650	190	3.48%	131,521
04/24	5,460	30	0.55%	29,407
04/23	5,430	190	3.63%	34,458
04/22	5,240	90	-1.69%	27,491
04/21	5,330	60	1.14%	44,114
04/18	5,270	10	-0.19%	30,636