일자	종가	등락	등락률(%)	거래량
05/02	11,900	70	0.59%	37,610
04/30	11,830	80	0.68%	47,842
04/29	11,750	130	-1.09%	37,668
04/28	11,880	30	0.25%	40,252
04/25	11,850	190	1.63%	128,114
04/24	11,660	70	0.60%	36,409
04/23	11,590	200	1.76%	41,598
04/22	11,390	50	0.44%	37,431
04/21	11,340	10	0.09%	25,557
04/18	11,330	120	1.07%	46,069