일자	종가	등락	등락률(%)	거래량
05/07	45,550	400	0.89%	120,539
05/02	45,150	450	1.01%	67,793
04/30	44,700	300	-0.67%	61,920
04/29	45,000	150	0.33%	99,000
04/28	44,850	1050	2.40%	132,309
04/25	43,800	200	0.46%	96,226
04/24	43,600	650	1.51%	101,698
04/23	42,950	150	0.35%	79,407
04/22	42,800	550	-1.27%	64,848
04/21	43,350	650	-1.48%	73,002