일자	종가	등락	등락률(%)	거래량
05/02	4,265	25	0.59%	3,587
04/30	4,240	185	-4.18%	25,856
04/29	4,425	0	0.00%	26,354
04/28	4,425	0	0.00%	38,358
04/25	4,425	55	1.26%	18,765
04/24	4,370	30	-0.68%	10,116
04/23	4,400	105	2.44%	31,562
04/22	4,295	25	-0.58%	9,285
04/21	4,320	40	0.93%	22,223
04/18	4,280	0	0.00%	8,293