일자	종가	등락	등락률(%)	거래량
05/02	55,900	1300	2.38%	40,011
04/30	54,600	900	-1.62%	49,739
04/29	55,500	800	1.46%	63,694
04/28	54,700	200	0.37%	66,174
04/25	54,500	1000	1.87%	32,029
04/24	53,500	100	-0.19%	56,476
04/23	53,600	1600	-2.90%	34,407
04/22	55,200	100	-0.18%	31,360
04/21	55,300	300	-0.54%	36,491
04/18	55,600	900	-1.59%	37,778