일자	종가	등락	등락률(%)	거래량
05/07	4,360	80	-1.80%	30,148
05/02	4,440	0	0.00%	12,946
04/30	4,440	10	0.23%	4,367
04/29	4,430	50	-1.12%	11,230
04/28	4,480	5	-0.11%	5,741
04/25	4,485	90	-1.97%	10,195
04/24	4,575	15	0.33%	2,230
04/23	4,560	175	-3.70%	32,146
04/22	4,735	25	0.53%	6,735
04/21	4,710	15	-0.32%	20,409