일자	종가	등락	등락률(%)	거래량
05/07	5,735	65	-1.12%	1,677
05/02	5,800	15	0.26%	2,366
04/30	5,785	5	0.09%	135
04/29	5,780	45	-0.77%	790
04/28	5,825	30	0.52%	782
04/25	5,795	75	-1.28%	604
04/24	5,870	20	0.34%	1,348
04/23	5,850	85	-1.43%	419
04/22	5,935	5	-0.08%	33
04/21	5,940	15	-0.25%	62