일자	종가	등락	등락률(%)	거래량
05/07	12,895	40	0.31%	239,967
05/02	12,855	0	0.00%	341,812
04/30	12,855	375	-2.83%	419,936
04/29	13,230	400	-2.93%	289,219
04/28	13,630	85	0.63%	89,033
04/25	13,545	75	0.56%	131,755
04/24	13,470	460	-3.30%	202,396
04/23	13,930	395	2.92%	149,529
04/22	13,535	40	-0.29%	65,489
04/21	13,575	50	-0.37%	172,965