일자	종가	등락	등락률(%)	거래량
05/07	17,440	200	-1.13%	46,698
05/02	17,640	130	-0.73%	25,618
04/30	17,770	270	1.54%	62,916
04/29	17,500	210	1.21%	16,983
04/28	17,290	480	-2.70%	42,510
04/25	17,770	170	0.97%	37,304
04/24	17,600	30	-0.17%	82,243
04/23	17,630	190	1.09%	41,726
04/22	17,440	360	-2.02%	66,531
04/21	17,800	460	-2.52%	51,725