일자	종가	등락	등락률(%)	거래량
05/02	8,380	30	-0.36%	18,203
04/30	8,410	110	-1.29%	25,371
04/29	8,520	40	0.47%	22,371
04/28	8,480	30	-0.35%	33,020
04/25	8,510	10	0.12%	102,478
04/24	8,500	10	-0.12%	27,690
04/23	8,510	100	1.19%	78,496
04/22	8,410	270	-3.11%	919,371
04/21	8,680	400	4.83%	500,432
04/18	8,280	60	0.73%	17,171