일자	종가	등락	등락률(%)	거래량
05/07	13,330	0	0.00%	55,583
05/02	13,330	220	-1.62%	40,712
04/30	13,550	390	-2.80%	41,060
04/29	13,940	320	2.35%	26,485
04/28	13,620	160	-1.16%	40,866
04/25	13,780	200	1.47%	50,199
04/24	13,580	110	0.82%	44,171
04/23	13,470	790	6.23%	142,756
04/22	12,680	290	-2.24%	60,315
04/21	12,970	60	-0.46%	18,714