일자	종가	등락	등락률(%)	거래량
05/07	44,650	2950	7.07%	5,004,548
05/02	41,700	2700	6.92%	5,029,518
04/30	39,000	300	-0.76%	2,969,720
04/29	39,300	3000	-7.09%	4,130,922
04/28	42,300	2200	5.49%	7,351,922
04/25	40,100	1300	3.35%	2,845,671
04/24	38,800	0	0.00%	1,434,155
04/23	38,800	200	-0.51%	3,081,574
04/22	39,000	600	1.56%	2,633,449
04/21	38,400	250	-0.65%	2,042,339