일자	종가	등락	등락률(%)	거래량
05/07	9,580	620	6.92%	473,479
05/02	8,960	30	0.34%	80,012
04/30	8,930	50	0.56%	70,061
04/29	8,880	90	1.02%	59,575
04/28	8,790	40	-0.45%	50,145
04/25	8,830	100	1.15%	56,990
04/24	8,730	20	0.23%	59,541
04/23	8,710	60	0.69%	58,643
04/22	8,650	230	-2.59%	122,172
04/21	8,880	150	-1.66%	57,272