일자	종가	등락	등락률(%)	거래량
05/02	113,020	15	0.01%	3,084
04/30	113,005	50	0.04%	2,871
04/29	112,955	15	0.01%	1,319
04/28	112,940	15	0.01%	7,814
04/25	112,925	25	0.02%	1,880
04/24	112,900	40	0.04%	1,725
04/23	112,860	10	-0.01%	1,407
04/22	112,870	10	0.01%	1,525
04/21	112,860	10	0.01%	1,388
04/18	112,850	40	0.04%	4,980