일자	종가	등락	등락률(%)	거래량
05/02	1,012	5	0.50%	994,647
04/30	1,007	0	0.00%	570,883
04/29	1,007	9	0.90%	551,987
04/28	998	36	-3.48%	1,118,784
04/25	1,034	51	5.19%	14,969,207
04/24	983	52	5.59%	28,823,509
04/23	931	7	0.76%	756,842
04/22	924	9	-0.96%	344,121
04/21	933	12	-1.27%	714,261
04/18	945	20	2.16%	605,115